시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	390,000	7,500	+ 1.96%	33,505	13,020
11:49	389,500	7,000	+ 1.83%	33,336	12,954
11:48	388,500	6,000	+ 1.57%	32,741	12,723
11:47	388,000	5,500	+ 1.44%	32,615	12,674
11:46	388,500	6,000	+ 1.57%	32,552	12,650
11:45	388,500	6,000	+ 1.57%	32,461	12,614
11:44	388,500	6,000	+ 1.57%	32,414	12,596
11:43	391,000	8,500	+ 2.22%	32,349	12,571
11:42	388,000	5,500	+ 1.44%	31,804	12,359
11:41	388,000	5,500	+ 1.44%	31,670	12,307