시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	388,500	6,000	+ 1.57%	34,615	13,452
11:59	388,500	6,000	+ 1.57%	34,478	13,399
11:58	388,500	6,000	+ 1.57%	34,373	13,358
11:57	388,500	6,000	+ 1.57%	34,316	13,336
11:56	389,000	6,500	+ 1.70%	34,235	13,305
11:55	389,500	7,000	+ 1.83%	34,107	13,255
11:54	389,000	6,500	+ 1.70%	33,899	13,174
11:53	389,500	7,000	+ 1.83%	33,850	13,155
11:52	390,000	7,500	+ 1.96%	33,733	13,109
11:51	390,000	7,500	+ 1.96%	33,613	13,062