시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	390,000	7,500	+ 1.96%	35,745	13,892
12:09	389,500	7,000	+ 1.83%	35,729	13,886
12:08	389,500	7,000	+ 1.83%	35,645	13,853
12:07	390,000	7,500	+ 1.96%	35,564	13,822
12:06	390,000	7,500	+ 1.96%	35,482	13,790
12:05	390,000	7,500	+ 1.96%	35,374	13,748
12:04	390,000	7,500	+ 1.96%	35,309	13,722
12:03	390,000	7,500	+ 1.96%	35,288	13,714
12:02	390,000	7,500	+ 1.96%	35,255	13,701
12:01	390,000	7,500	+ 1.96%	35,183	13,673