시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	383,500	1,000	+ 0.26%	59,706	23,107
15:09	384,000	1,500	+ 0.39%	59,505	23,030
15:08	383,500	1,000	+ 0.26%	59,292	22,948
15:07	382,500	0	0.00%	59,098	22,874
15:06	383,500	1,000	+ 0.26%	58,836	22,773
15:05	383,000	500	+ 0.13%	58,561	22,668
15:04	384,000	1,500	+ 0.39%	58,251	22,549
15:03	383,500	1,000	+ 0.26%	57,887	22,409
15:02	385,000	2,500	+ 0.65%	57,661	22,322
15:01	385,000	2,500	+ 0.65%	57,457	22,244