시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	388,500	6,000	+ 1.57%	36,224	14,079
12:19	389,000	6,500	+ 1.70%	36,215	14,075
12:18	390,000	7,500	+ 1.96%	36,151	14,050
12:17	389,000	6,500	+ 1.70%	36,077	14,022
12:16	389,000	6,500	+ 1.70%	36,020	14,000
12:15	388,500	6,000	+ 1.57%	35,992	13,989
12:14	389,000	6,500	+ 1.70%	35,951	13,973
12:13	389,000	6,500	+ 1.70%	35,883	13,946
12:12	390,000	7,500	+ 1.96%	35,878	13,944
12:11	390,500	8,000	+ 2.09%	35,805	13,916