시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	388,500	6,000	+ 1.57%	36,763	14,288
12:29	388,500	6,000	+ 1.57%	36,692	14,261
12:28	388,000	5,500	+ 1.44%	36,642	14,241
12:27	388,000	5,500	+ 1.44%	36,562	14,210
12:26	387,500	5,000	+ 1.31%	36,480	14,178
12:25	389,500	7,000	+ 1.83%	36,465	14,173
12:24	388,000	5,500	+ 1.44%	36,417	14,154
12:23	389,000	6,500	+ 1.70%	36,357	14,131
12:22	389,500	7,000	+ 1.83%	36,338	14,123
12:21	387,500	5,000	+ 1.31%	36,291	14,105