시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	389,500	7,000	+ 1.83%	37,581	14,606
12:39	389,000	6,500	+ 1.70%	37,495	14,573
12:38	388,500	6,000	+ 1.57%	37,365	14,522
12:37	388,500	6,000	+ 1.57%	37,291	14,494
12:36	387,500	5,000	+ 1.31%	37,278	14,489
12:35	388,500	6,000	+ 1.57%	37,213	14,463
12:34	390,000	7,500	+ 1.96%	37,142	14,436
12:33	388,500	6,000	+ 1.57%	37,048	14,399
12:32	389,000	6,500	+ 1.70%	36,943	14,358
12:31	389,500	7,000	+ 1.83%	36,871	14,330