시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	392,000	9,500	+ 2.48%	38,310	14,890
12:49	389,500	7,000	+ 1.83%	38,220	14,855
12:48	390,000	7,500	+ 1.96%	38,185	14,841
12:47	390,000	7,500	+ 1.96%	38,135	14,822
12:46	389,500	7,000	+ 1.83%	37,812	14,696
12:45	388,500	6,000	+ 1.57%	37,781	14,684
12:44	388,500	6,000	+ 1.57%	37,720	14,660
12:43	389,000	6,500	+ 1.70%	37,718	14,659
12:42	388,500	6,000	+ 1.57%	37,636	14,628
12:41	389,000	6,500	+ 1.70%	37,595	14,612