시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	393,500	11,000	+ 2.88%	39,222	15,247
12:59	390,000	7,500	+ 1.96%	39,075	15,189
12:58	392,500	10,000	+ 2.61%	38,995	15,158
12:57	393,000	10,500	+ 2.75%	38,894	15,118
12:56	391,000	8,500	+ 2.22%	38,660	15,027
12:55	389,500	7,000	+ 1.83%	38,552	14,985
12:54	390,000	7,500	+ 1.96%	38,507	14,967
12:53	390,000	7,500	+ 1.96%	38,446	14,943
12:52	389,500	7,000	+ 1.83%	38,396	14,924
12:51	390,500	8,000	+ 2.09%	38,360	14,910