시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	389,500	7,000	+ 1.83%	39,759	15,457
13:09	389,000	6,500	+ 1.70%	39,708	15,437
13:08	389,500	7,000	+ 1.83%	39,674	15,424
13:07	389,500	7,000	+ 1.83%	39,648	15,413
13:06	389,500	7,000	+ 1.83%	39,624	15,404
13:05	390,000	7,500	+ 1.96%	39,543	15,373
13:04	389,000	6,500	+ 1.70%	39,467	15,343
13:03	390,000	7,500	+ 1.96%	39,434	15,330
13:02	391,500	9,000	+ 2.35%	39,311	15,282
13:01	394,000	11,500	+ 3.01%	39,303	15,279