시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	387,500	5,000	+ 1.31%	40,642	15,800
13:19	388,500	6,000	+ 1.57%	40,572	15,773
13:18	387,500	5,000	+ 1.31%	40,502	15,746
13:17	388,000	5,500	+ 1.44%	40,407	15,709
13:16	389,000	6,500	+ 1.70%	40,393	15,704
13:15	389,500	7,000	+ 1.83%	40,372	15,695
13:14	390,000	7,500	+ 1.96%	40,170	15,617
13:13	389,000	6,500	+ 1.70%	39,999	15,550
13:12	389,000	6,500	+ 1.70%	39,865	15,498
13:11	390,000	7,500	+ 1.96%	39,828	15,484