시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	384,500	2,000	+ 0.52%	41,942	16,303
13:29	385,500	3,000	+ 0.78%	41,667	16,197
13:28	385,000	2,500	+ 0.65%	41,565	16,158
13:27	385,500	3,000	+ 0.78%	41,475	16,123
13:26	386,500	4,000	+ 1.05%	41,300	16,055
13:25	387,500	5,000	+ 1.31%	41,107	15,981
13:24	387,500	5,000	+ 1.31%	41,038	15,954
13:23	388,000	5,500	+ 1.44%	41,018	15,946
13:22	388,000	5,500	+ 1.44%	40,898	15,900
13:21	389,000	6,500	+ 1.70%	40,789	15,857