시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	383,500	1,000	+ 0.26%	43,232	16,798
13:39	383,500	1,000	+ 0.26%	43,156	16,769
13:38	383,500	1,000	+ 0.26%	43,047	16,727
13:37	383,500	1,000	+ 0.26%	42,950	16,690
13:36	383,500	1,000	+ 0.26%	42,747	16,612
13:35	384,500	2,000	+ 0.52%	42,654	16,577
13:34	384,000	1,500	+ 0.39%	42,608	16,559
13:33	386,500	4,000	+ 1.05%	42,538	16,532
13:32	385,000	2,500	+ 0.65%	42,275	16,431
13:31	385,000	2,500	+ 0.65%	42,093	16,361