시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	384,000	1,500	+ 0.39%	44,071	17,121
13:49	383,500	1,000	+ 0.26%	44,057	17,115
13:48	383,500	1,000	+ 0.26%	44,042	17,110
13:47	384,500	2,000	+ 0.52%	43,908	17,058
13:46	384,000	1,500	+ 0.39%	43,876	17,046
13:45	384,500	2,000	+ 0.52%	43,836	17,031
13:44	384,500	2,000	+ 0.52%	43,669	16,966
13:43	385,000	2,500	+ 0.65%	43,644	16,957
13:42	383,500	1,000	+ 0.26%	43,359	16,847
13:41	384,000	1,500	+ 0.39%	43,290	16,821