시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	385,000	2,500	+ 0.65%	62,885	24,329
15:19	386,000	3,500	+ 0.92%	61,429	23,769
15:18	384,500	2,000	+ 0.52%	61,121	23,650
15:17	384,000	1,500	+ 0.39%	60,788	23,522
15:16	383,000	500	+ 0.13%	60,634	23,463
15:15	382,500	0	0.00%	60,482	23,404
15:14	383,000	500	+ 0.13%	60,343	23,351
15:13	384,000	1,500	+ 0.39%	60,212	23,301
15:12	383,500	1,000	+ 0.26%	60,038	23,234
15:11	383,500	1,000	+ 0.26%	59,824	23,152