| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 3,305 | 760 | + 29.86% | 1,486,318 | 4,610 |
| 13:44 | 3,305 | 760 | + 29.86% | 1,486,261 | 4,610 |
| 13:43 | 3,305 | 760 | + 29.86% | 1,484,546 | 4,604 |
| 13:42 | 3,305 | 760 | + 29.86% | 1,484,046 | 4,603 |
| 13:41 | 3,305 | 760 | + 29.86% | 1,484,044 | 4,603 |
| 13:38 | 3,305 | 760 | + 29.86% | 1,483,658 | 4,602 |
| 13:32 | 3,305 | 760 | + 29.86% | 1,483,657 | 4,602 |
| 13:29 | 3,305 | 760 | + 29.86% | 1,483,649 | 4,602 |
| 13:28 | 3,305 | 760 | + 29.86% | 1,483,499 | 4,601 |
| 13:26 | 3,305 | 760 | + 29.86% | 1,483,478 | 4,601 |