| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 3,305 | 760 | + 29.86% | 1,486,605 | 4,611 |
| 14:04 | 3,305 | 760 | + 29.86% | 1,486,534 | 4,611 |
| 14:01 | 3,305 | 760 | + 29.86% | 1,486,484 | 4,611 |
| 13:58 | 3,305 | 760 | + 29.86% | 1,486,478 | 4,611 |
| 13:57 | 3,305 | 760 | + 29.86% | 1,486,477 | 4,611 |
| 13:55 | 3,305 | 760 | + 29.86% | 1,486,422 | 4,611 |
| 13:52 | 3,305 | 760 | + 29.86% | 1,486,363 | 4,610 |
| 13:51 | 3,305 | 760 | + 29.86% | 1,486,360 | 4,610 |
| 13:50 | 3,305 | 760 | + 29.86% | 1,486,353 | 4,610 |
| 13:49 | 3,305 | 760 | + 29.86% | 1,486,352 | 4,610 |