| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 3,305 | 760 | + 29.86% | 1,489,074 | 4,619 |
| 14:24 | 3,305 | 760 | + 29.86% | 1,489,029 | 4,619 |
| 14:20 | 3,305 | 760 | + 29.86% | 1,488,897 | 4,619 |
| 14:19 | 3,305 | 760 | + 29.86% | 1,488,881 | 4,619 |
| 14:17 | 3,305 | 760 | + 29.86% | 1,488,871 | 4,619 |
| 14:16 | 3,305 | 760 | + 29.86% | 1,488,833 | 4,619 |
| 14:14 | 3,305 | 760 | + 29.86% | 1,488,829 | 4,619 |
| 14:12 | 3,305 | 760 | + 29.86% | 1,487,629 | 4,615 |
| 14:09 | 3,305 | 760 | + 29.86% | 1,487,305 | 4,614 |
| 14:08 | 3,305 | 760 | + 29.86% | 1,487,105 | 4,613 |