시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,550	5	+ 0.20%	35,149	94
09:10	2,605	60	+ 2.36%	30,424	82
09:09	2,610	65	+ 2.55%	29,447	79
09:08	2,610	65	+ 2.55%	22,931	62
09:07	2,670	125	+ 4.91%	20,507	56
09:06	2,730	185	+ 7.27%	15,342	42
09:05	2,750	205	+ 8.06%	14,678	40
09:04	2,750	205	+ 8.06%	11,696	32
09:03	2,780	235	+ 9.23%	9,750	27
09:00	2,780	235	+ 9.23%	2,123	6