시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,700	155	+ 6.09%	41,862	111
09:20	2,685	140	+ 5.50%	41,529	111
09:19	2,675	130	+ 5.11%	41,361	110
09:18	2,670	125	+ 4.91%	40,845	109
09:17	2,675	130	+ 5.11%	40,778	109
09:16	2,675	130	+ 5.11%	40,715	108
09:15	2,645	100	+ 3.93%	40,337	107
09:14	2,575	30	+ 1.18%	37,357	100
09:13	2,570	25	+ 0.98%	36,766	98
09:12	2,570	25	+ 0.98%	36,170	97