| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:42 | 3,305 | 760 | + 29.86% | 1,490,505 | 4,624 |
| 14:41 | 3,305 | 760 | + 29.86% | 1,490,382 | 4,624 |
| 14:40 | 3,305 | 760 | + 29.86% | 1,490,362 | 4,624 |
| 14:39 | 3,305 | 760 | + 29.86% | 1,490,062 | 4,623 |
| 14:34 | 3,305 | 760 | + 29.86% | 1,490,052 | 4,623 |
| 14:33 | 3,305 | 760 | + 29.86% | 1,489,926 | 4,622 |
| 14:32 | 3,305 | 760 | + 29.86% | 1,489,925 | 4,622 |
| 14:31 | 3,305 | 760 | + 29.86% | 1,489,320 | 4,620 |
| 14:29 | 3,305 | 760 | + 29.86% | 1,489,319 | 4,620 |
| 14:28 | 3,305 | 760 | + 29.86% | 1,489,075 | 4,619 |