시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,825	280	+ 11.00%	67,499	183
09:30	2,840	295	+ 11.59%	65,760	178
09:29	2,800	255	+ 10.02%	62,570	169
09:28	2,800	255	+ 10.02%	56,354	151
09:27	2,755	210	+ 8.25%	51,607	138
09:26	2,735	190	+ 7.47%	45,931	123
09:25	2,720	175	+ 6.88%	45,684	122
09:24	2,720	175	+ 6.88%	44,381	118
09:23	2,720	175	+ 6.88%	42,121	112
09:22	2,710	165	+ 6.48%	42,011	112