시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,165	620	+ 24.36%	186,023	540
09:40	3,065	520	+ 20.43%	137,706	388
09:39	2,970	425	+ 16.70%	119,570	333
09:38	2,940	395	+ 15.52%	114,441	318
09:37	2,940	395	+ 15.52%	112,176	312
09:36	2,960	415	+ 16.31%	98,628	272
09:35	2,865	320	+ 12.57%	81,923	223
09:34	2,825	280	+ 11.00%	79,743	217
09:33	2,775	230	+ 9.04%	75,824	206
09:32	2,810	265	+ 10.41%	70,920	192