시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,140	595	+ 23.38%	457,935	1,368
09:51	3,115	570	+ 22.40%	412,920	1,227
09:50	2,995	450	+ 17.68%	370,467	1,097
09:49	2,905	360	+ 14.15%	363,644	1,078
09:48	2,870	325	+ 12.77%	355,884	1,055
09:47	3,000	455	+ 17.88%	329,555	978
09:46	3,030	485	+ 19.06%	309,038	915
09:45	3,020	475	+ 18.66%	277,103	820
09:44	3,025	480	+ 18.86%	262,934	777
09:43	3,005	460	+ 18.08%	244,985	723