시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,980	435	+ 17.09%	615,248	1,839
10:01	2,945	400	+ 15.72%	611,978	1,829
10:00	2,920	375	+ 14.74%	589,103	1,763
09:59	2,935	390	+ 15.32%	585,394	1,752
09:58	2,995	450	+ 17.68%	575,907	1,724
09:57	3,025	480	+ 18.86%	565,480	1,693
09:56	3,030	485	+ 19.06%	551,029	1,649
09:55	2,995	450	+ 17.68%	536,792	1,605
09:54	2,940	395	+ 15.52%	520,603	1,557
09:53	3,010	465	+ 18.27%	491,060	1,469