시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,930	385	+ 15.13%	646,193	1,931
10:11	2,960	415	+ 16.31%	642,959	1,921
10:10	2,945	400	+ 15.72%	642,152	1,919
10:09	2,925	380	+ 14.93%	641,877	1,918
10:08	2,930	385	+ 15.13%	640,060	1,913
10:07	2,955	410	+ 16.11%	637,434	1,905
10:06	2,965	420	+ 16.50%	631,731	1,888
10:05	2,990	445	+ 17.49%	627,155	1,875
10:04	3,005	460	+ 18.08%	625,511	1,870
10:03	2,970	425	+ 16.70%	623,098	1,862