시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,920	375	+ 14.74%	682,153	2,034
10:21	2,900	355	+ 13.95%	682,132	2,034
10:20	2,920	375	+ 14.74%	680,512	2,029
10:19	2,905	360	+ 14.15%	679,774	2,027
10:18	2,940	395	+ 15.52%	678,835	2,024
10:17	2,865	320	+ 12.57%	678,223	2,023
10:16	2,870	325	+ 12.77%	662,135	1,977
10:15	2,870	325	+ 12.77%	661,374	1,975
10:14	2,875	330	+ 12.97%	659,904	1,970
10:13	2,885	340	+ 13.36%	649,528	1,941