시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,960	415	+ 16.31%	694,820	2,071
10:31	2,985	440	+ 17.29%	693,156	2,066
10:30	2,990	445	+ 17.49%	692,903	2,065
10:29	2,945	400	+ 15.72%	691,420	2,061
10:28	2,900	355	+ 13.95%	686,622	2,047
10:27	2,920	375	+ 14.74%	685,780	2,045
10:26	2,915	370	+ 14.54%	685,753	2,045
10:25	2,900	355	+ 13.95%	685,289	2,043
10:24	2,890	345	+ 13.56%	683,399	2,038
10:23	2,905	360	+ 14.15%	682,903	2,036