시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,930	385	+ 15.13%	708,044	2,110
10:41	2,980	435	+ 17.09%	707,602	2,109
10:40	2,980	435	+ 17.09%	707,157	2,107
10:39	2,980	435	+ 17.09%	705,674	2,103
10:38	2,990	445	+ 17.49%	705,185	2,102
10:37	2,920	375	+ 14.74%	703,435	2,096
10:36	2,930	385	+ 15.13%	700,149	2,087
10:35	2,940	395	+ 15.52%	699,650	2,085
10:34	2,945	400	+ 15.72%	699,013	2,083
10:33	2,955	410	+ 16.11%	697,703	2,080