시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,035	490	+ 19.25%	735,075	2,190
10:51	2,980	435	+ 17.09%	732,991	2,183
10:50	3,025	480	+ 18.86%	732,927	2,183
10:49	3,015	470	+ 18.47%	732,208	2,181
10:48	2,920	375	+ 14.74%	715,071	2,131
10:47	2,930	385	+ 15.13%	714,384	2,129
10:46	2,960	415	+ 16.31%	714,168	2,128
10:45	2,915	370	+ 14.54%	710,070	2,116
10:44	2,930	385	+ 15.13%	708,438	2,111
10:43	2,965	420	+ 16.50%	708,157	2,110