시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,000	455	+ 17.88%	752,319	2,242
11:01	2,990	445	+ 17.49%	751,295	2,239
11:00	2,955	410	+ 16.11%	751,076	2,238
10:59	2,975	430	+ 16.90%	750,707	2,237
10:58	2,990	445	+ 17.49%	750,606	2,237
10:57	2,975	430	+ 16.90%	750,483	2,236
10:56	2,940	395	+ 15.52%	750,433	2,236
10:55	2,985	440	+ 17.29%	749,264	2,233
10:54	3,015	470	+ 18.47%	746,653	2,225
10:53	3,070	525	+ 20.63%	743,007	2,214