| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 3,305 | 760 | + 29.86% | 1,494,128 | 4,636 |
| 14:54 | 3,305 | 760 | + 29.86% | 1,494,117 | 4,636 |
| 14:52 | 3,305 | 760 | + 29.86% | 1,494,088 | 4,636 |
| 14:51 | 3,305 | 760 | + 29.86% | 1,493,915 | 4,635 |
| 14:49 | 3,305 | 760 | + 29.86% | 1,493,797 | 4,635 |
| 14:48 | 3,305 | 760 | + 29.86% | 1,493,647 | 4,635 |
| 14:47 | 3,305 | 760 | + 29.86% | 1,490,547 | 4,624 |
| 14:46 | 3,305 | 760 | + 29.86% | 1,490,539 | 4,624 |
| 14:45 | 3,305 | 760 | + 29.86% | 1,490,510 | 4,624 |
| 14:43 | 3,305 | 760 | + 29.86% | 1,490,507 | 4,624 |