시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,020	475	+ 18.66%	775,672	2,311
11:11	2,990	445	+ 17.49%	773,667	2,305
11:10	2,995	450	+ 17.68%	773,633	2,305
11:09	2,980	435	+ 17.09%	772,806	2,302
11:08	2,925	380	+ 14.93%	770,924	2,297
11:07	2,965	420	+ 16.50%	769,861	2,293
11:06	2,980	435	+ 17.09%	757,530	2,257
11:05	2,995	450	+ 17.68%	757,429	2,257
11:04	2,995	450	+ 17.68%	756,578	2,255
11:03	3,000	455	+ 17.88%	756,359	2,254