시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,035	490	+ 19.25%	883,329	2,645
11:21	3,070	525	+ 20.63%	877,534	2,628
11:20	3,125	580	+ 22.79%	858,946	2,570
11:19	3,135	590	+ 23.18%	841,786	2,516
11:18	3,130	585	+ 22.99%	826,797	2,469
11:17	3,055	510	+ 20.04%	822,128	2,455
11:16	3,130	585	+ 22.99%	817,927	2,442
11:15	3,130	585	+ 22.99%	813,455	2,428
11:14	3,110	565	+ 22.20%	808,923	2,414
11:13	3,095	550	+ 21.61%	797,306	2,377