시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,190	645	+ 25.34%	986,876	2,975
11:31	3,215	670	+ 26.33%	976,032	2,940
11:30	3,130	585	+ 22.99%	901,670	2,702
11:29	3,140	595	+ 23.38%	898,074	2,691
11:28	3,115	570	+ 22.40%	896,293	2,685
11:27	3,080	535	+ 21.02%	893,562	2,677
11:26	3,060	515	+ 20.24%	891,358	2,670
11:25	3,055	510	+ 20.04%	887,849	2,659
11:24	3,040	495	+ 19.45%	885,772	2,653
11:23	3,025	480	+ 18.86%	885,490	2,652