시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,265	720	+ 28.29%	1,150,802	3,504
11:41	3,240	695	+ 27.31%	1,138,541	3,464
11:40	3,225	680	+ 26.72%	1,134,210	3,450
11:39	3,200	655	+ 25.74%	1,132,124	3,443
11:38	3,190	645	+ 25.34%	1,118,265	3,399
11:37	3,270	725	+ 28.49%	1,071,805	3,249
11:36	3,240	695	+ 27.31%	1,061,644	3,216
11:35	3,260	715	+ 28.09%	1,055,041	3,195
11:34	3,190	645	+ 25.34%	1,011,487	3,053
11:33	3,200	655	+ 25.74%	994,204	2,998