시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,305	760	+ 29.86%	1,433,390	4,435
11:51	3,305	760	+ 29.86%	1,365,724	4,212
11:50	3,305	760	+ 29.86%	1,349,725	4,159
11:49	3,305	760	+ 29.86%	1,345,282	4,144
11:48	3,305	760	+ 29.86%	1,317,699	4,053
11:47	3,260	715	+ 28.09%	1,194,572	3,647
11:46	3,255	710	+ 27.90%	1,182,786	3,608
11:45	3,275	730	+ 28.68%	1,178,860	3,596
11:44	3,265	720	+ 28.29%	1,176,522	3,588
11:43	3,275	730	+ 28.68%	1,170,065	3,567