시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,305	760	+ 29.86%	1,449,823	4,490
12:01	3,305	760	+ 29.86%	1,449,349	4,488
12:00	3,305	760	+ 29.86%	1,448,115	4,484
11:59	3,305	760	+ 29.86%	1,447,202	4,481
11:58	3,305	760	+ 29.86%	1,445,394	4,475
11:57	3,305	760	+ 29.86%	1,444,607	4,472
11:56	3,305	760	+ 29.86%	1,437,042	4,447
11:55	3,305	760	+ 29.86%	1,435,820	4,443
11:54	3,305	760	+ 29.86%	1,435,333	4,442
11:53	3,305	760	+ 29.86%	1,434,280	4,438