시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,305	760	+ 29.86%	1,457,157	4,514
12:11	3,305	760	+ 29.86%	1,456,906	4,513
12:10	3,305	760	+ 29.86%	1,455,972	4,510
12:09	3,305	760	+ 29.86%	1,454,808	4,506
12:08	3,305	760	+ 29.86%	1,454,402	4,505
12:07	3,305	760	+ 29.86%	1,454,042	4,504
12:06	3,305	760	+ 29.86%	1,453,807	4,503
12:05	3,305	760	+ 29.86%	1,453,696	4,503
12:04	3,305	760	+ 29.86%	1,452,486	4,499
12:03	3,305	760	+ 29.86%	1,449,879	4,490