시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,305	760	+ 29.86%	1,460,581	4,525
12:21	3,305	760	+ 29.86%	1,460,189	4,524
12:20	3,305	760	+ 29.86%	1,459,924	4,523
12:19	3,305	760	+ 29.86%	1,459,859	4,523
12:18	3,305	760	+ 29.86%	1,459,385	4,521
12:17	3,305	760	+ 29.86%	1,459,016	4,520
12:16	3,305	760	+ 29.86%	1,458,803	4,519
12:15	3,305	760	+ 29.86%	1,458,086	4,517
12:14	3,305	760	+ 29.86%	1,457,856	4,516
12:13	3,305	760	+ 29.86%	1,457,658	4,516