시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,305	760	+ 29.86%	1,500,982	4,659
15:19	3,305	760	+ 29.86%	1,500,266	4,656
15:17	3,305	760	+ 29.86%	1,500,036	4,656
15:16	3,305	760	+ 29.86%	1,500,033	4,656
15:15	3,305	760	+ 29.86%	1,500,032	4,656
15:14	3,305	760	+ 29.86%	1,499,032	4,652
15:13	3,305	760	+ 29.86%	1,499,031	4,652
15:10	3,305	760	+ 29.86%	1,498,961	4,652
15:01	3,305	760	+ 29.86%	1,494,163	4,636
14:59	3,305	760	+ 29.86%	1,494,133	4,636