시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,595	375	- 4.18%	71,836	619
13:56	8,600	370	- 4.13%	71,775	619
13:55	8,590	380	- 4.24%	71,758	619
13:54	8,590	380	- 4.24%	71,725	618
13:53	8,600	370	- 4.13%	71,700	618
13:52	8,590	380	- 4.24%	71,368	615
13:51	8,580	390	- 4.35%	71,315	615
13:50	8,590	380	- 4.24%	71,268	615
13:47	8,560	410	- 4.57%	71,229	614
13:46	8,560	410	- 4.57%	71,163	614