시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,610	360	- 4.01%	76,314	658
14:08	8,580	390	- 4.35%	74,504	642
14:07	8,590	380	- 4.24%	74,463	642
14:06	8,610	360	- 4.01%	74,342	641
14:05	8,590	380	- 4.24%	74,331	641
14:04	8,570	400	- 4.46%	73,819	636
14:02	8,570	400	- 4.46%	72,818	628
14:00	8,580	390	- 4.35%	72,539	625
13:59	8,600	370	- 4.13%	71,902	620
13:58	8,600	370	- 4.13%	71,865	620