시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,660	310	- 3.46%	77,207	666
14:18	8,670	300	- 3.34%	77,127	665
14:17	8,670	300	- 3.34%	77,115	665
14:16	8,670	300	- 3.34%	77,101	665
14:15	8,670	300	- 3.34%	77,093	665
14:14	8,670	300	- 3.34%	77,018	664
14:13	8,670	300	- 3.34%	77,011	664
14:12	8,650	320	- 3.57%	77,008	664
14:11	8,630	340	- 3.79%	76,600	660
14:10	8,630	340	- 3.79%	76,588	660