시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,660	310	- 3.46%	78,612	678
14:28	8,660	310	- 3.46%	78,589	678
14:27	8,680	290	- 3.23%	78,202	674
14:26	8,700	270	- 3.01%	78,145	674
14:25	8,680	290	- 3.23%	77,902	672
14:24	8,700	270	- 3.01%	77,875	671
14:23	8,700	270	- 3.01%	77,732	670
14:22	8,700	270	- 3.01%	77,706	670
14:21	8,660	310	- 3.46%	77,228	666
14:20	8,660	310	- 3.46%	77,217	666