시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,640	330	- 3.68%	79,754	688
14:38	8,630	340	- 3.79%	79,340	684
14:37	8,630	340	- 3.79%	79,234	683
14:36	8,650	320	- 3.57%	79,119	682
14:35	8,670	300	- 3.34%	78,978	681
14:34	8,680	290	- 3.23%	78,941	681
14:33	8,680	290	- 3.23%	78,856	680
14:32	8,670	300	- 3.34%	78,834	680
14:31	8,660	310	- 3.46%	78,664	678
14:30	8,660	310	- 3.46%	78,641	678