시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,660	310	- 3.46%	80,931	698
14:49	8,660	310	- 3.46%	80,827	697
14:47	8,660	310	- 3.46%	80,817	697
14:46	8,660	310	- 3.46%	80,742	696
14:45	8,630	340	- 3.79%	80,196	691
14:44	8,630	340	- 3.79%	80,177	691
14:43	8,630	340	- 3.79%	80,132	691
14:42	8,610	360	- 4.01%	80,129	691
14:41	8,640	330	- 3.68%	79,922	689
14:40	8,640	330	- 3.68%	79,777	688