시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,595	375	- 4.18%	5,444	48
09:05	8,620	350	- 3.90%	5,036	44
09:04	8,650	320	- 3.57%	4,775	42
09:02	8,210	760	- 8.47%	2,488	22
09:01	8,760	210	- 2.34%	1,484	13
09:00	8,910	60	- 0.67%	412	4