시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,600	370	- 4.13%	16,537	143
09:15	8,500	470	- 5.24%	11,977	104
09:14	8,560	410	- 4.57%	10,818	94
09:13	8,530	440	- 4.91%	9,657	84
09:12	8,550	420	- 4.68%	9,196	80
09:11	8,590	380	- 4.24%	8,543	74
09:10	8,610	360	- 4.01%	8,136	71
09:09	8,610	360	- 4.01%	7,450	65
09:08	8,600	370	- 4.13%	6,311	55
09:07	8,600	370	- 4.13%	5,778	51