시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,710	260	- 2.90%	20,268	175
09:25	8,770	200	- 2.23%	19,923	172
09:24	8,760	210	- 2.34%	19,909	172
09:23	8,760	210	- 2.34%	19,896	172
09:22	8,780	190	- 2.12%	19,685	170
09:21	8,710	260	- 2.90%	19,518	169
09:20	8,720	250	- 2.79%	19,218	166
09:19	8,700	270	- 3.01%	19,034	164
09:18	8,650	320	- 3.57%	18,434	159
09:17	8,650	320	- 3.57%	17,657	152